일자	종가	등락	등락률(%)	거래량
11/21	2,070	5	-0.24%	184,798
11/20	2,075	0	0.00%	29,694
11/19	2,075	0	0.00%	71,785
11/18	2,075	0	0.00%	91,809
11/15	2,075	5	-0.24%	29,914
11/14	2,075	5	-0.24%	94,636
11/13	2,080	0	0.00%	200,051
11/12	2,080	5	-0.24%	1,101,132
11/11	2,165	0	0.00%	0
11/08	2,165	0	0.00%	0