일자	종가	등락	등락률(%)	거래량
11/21	844	3	0.36%	33,992
11/20	841	5	0.60%	55,689
11/19	836	14	1.70%	177,307
11/18	822	9	1.11%	24,362
11/15	813	26	-3.10%	71,422
11/14	845	6	0.72%	41,385
11/13	839	89	-9.59%	169,259
11/12	928	91	-8.93%	77,901
11/11	1,019	14	1.39%	38,662
11/08	1,005	6	-0.59%	14,330