일자	종가	등락	등락률(%)	거래량
11/21	11,490	420	-3.53%	231,097
11/20	11,910	110	-0.92%	556,543
11/19	12,020	190	1.61%	2,102,394
11/18	11,830	1430	13.75%	592,000
11/15	10,400	90	0.87%	111,054
11/14	10,430	520	-4.75%	167,207
11/13	10,950	700	-6.01%	257,652
11/12	11,650	40	0.34%	343,892
11/11	11,610	70	-0.60%	263,035
11/08	11,680	190	1.65%	259,501