일자	종가	등락	등락률(%)	거래량
11/21	20,990	80	-0.38%	34,817
11/20	21,070	420	2.03%	37,820
11/19	20,650	90	0.44%	40,036
11/18	20,560	20	-0.10%	28,210
11/15	20,580	375	-1.79%	13,563
11/14	20,960	100	-0.47%	14,755
11/13	21,060	85	-0.40%	28,699
11/12	21,145	415	2.00%	45,557
11/11	20,730	295	1.44%	19,436
11/08	20,435	195	0.96%	20,976