일자	종가	등락	등락률(%)	거래량
11/21	25,875	150	0.58%	288,760
11/20	25,725	725	2.90%	383,626
11/19	25,000	325	1.32%	252,277
11/18	24,675	505	2.09%	293,389
11/15	24,170	695	-2.80%	152,044
11/14	24,850	395	-1.56%	159,226
11/13	25,245	370	-1.44%	287,722
11/12	25,615	1280	5.26%	393,425
11/11	24,335	615	2.59%	263,947
11/08	23,720	355	1.52%	287,517