일자	종가	등락	등락률(%)	거래량
11/21	11,315	20	0.18%	592
11/20	11,295	165	1.48%	1
11/19	11,130	5	-0.04%	2
11/18	11,135	185	-1.63%	14
11/15	11,320	75	-0.66%	3
11/14	11,395	15	-0.13%	601
11/13	11,410	135	-1.17%	905
11/12	11,545	105	-0.90%	521
11/11	11,650	150	-1.27%	25
11/08	11,800	45	0.38%	4,349