일자	종가	등락	등락률(%)	거래량
11/21	12,515	30	0.24%	70,418
11/20	12,485	35	-0.28%	48,361
11/19	12,520	25	0.20%	48,309
11/18	12,495	30	-0.24%	55,579
11/15	12,525	240	-1.88%	76,791
11/14	12,715	30	0.24%	51,805
11/13	12,685	105	-0.82%	85,730
11/12	12,790	130	1.03%	121,603
11/11	12,660	125	1.00%	79,696
11/08	12,535	95	-0.75%	109,086