일자	종가	등락	등락률(%)	거래량
11/21	13,755	225	1.66%	463
11/20	13,530	15	-0.11%	113
11/19	13,545	100	0.74%	519
11/18	13,445	285	-2.08%	210
11/15	13,730	255	-1.82%	3,514
11/14	13,950	35	-0.25%	964
11/13	13,985	180	-1.27%	302
11/12	14,165	130	0.93%	141,401
11/11	14,035	245	1.78%	395
11/08	13,790	105	0.77%	96