일자	종가	등락	등락률(%)	거래량
11/21	11,595	0	0.00%	464
11/20	11,595	105	0.91%	1,845
11/19	11,490	10	0.09%	262
11/18	11,480	30	-0.26%	6,522
11/15	11,510	285	-2.42%	1,779
11/14	11,720	225	-1.88%	2,759
11/13	11,945	165	-1.36%	3,016
11/12	12,110	145	1.21%	1,641
11/11	11,965	235	2.00%	2,248
11/08	11,730	130	1.12%	290