일자	종가	등락	등락률(%)	거래량
11/21	15,365	60	-0.39%	40
11/20	15,425	125	0.82%	2
11/19	15,300	55	0.36%	112
11/18	15,245	440	-2.81%	142
11/15	15,685	40	-0.25%	100
11/14	15,700	265	1.72%	34
11/13	15,435	110	-0.71%	103
11/12	15,545	220	1.44%	206
11/11	15,325	355	-2.26%	18
11/08	15,680	100	0.64%	5