일자	종가	등락	등락률(%)	거래량
11/21	2,100	15	-0.71%	1,827
11/20	2,115	10	-0.47%	49,990
11/19	2,125	15	-0.70%	6,613
11/18	2,140	15	0.71%	9,801
11/15	2,125	5	-0.23%	38,872
11/14	2,150	0	0.00%	6,247
11/13	2,150	10	0.47%	23,346
11/12	2,140	0	0.00%	7,967
11/11	2,140	0	0.00%	27,487
11/08	2,140	5	0.23%	26,112