일자	종가	등락	등락률(%)	거래량
11/21	1,542	15	-0.96%	265,561
11/20	1,557	259	-14.26%	578,771
11/19	1,816	184	-9.20%	76,429
11/18	2,000	1	0.05%	47,957
11/15	1,999	76	-3.66%	16,599
11/14	2,075	45	2.22%	6,554
11/13	2,030	0	0.00%	22,865
11/12	2,030	20	-0.98%	33,395
11/11	2,050	10	0.49%	40,052
11/08	2,040	75	-3.55%	106,736