일자	종가	등락	등락률(%)	거래량
11/21	115,230	170	0.15%	182
11/20	115,060	0	0.00%	264
11/19	115,060	245	0.21%	508
11/18	114,815	215	0.19%	168
11/15	114,600	45	0.04%	115
11/14	114,565	145	0.13%	62
11/13	114,420	595	-0.52%	202
11/12	115,015	340	0.30%	91
11/11	114,675	70	0.06%	149
11/08	114,605	390	0.34%	220