일자	종가	등락	등락률(%)	거래량
11/21	4,240	65	-1.51%	58,374
11/20	4,305	45	-1.03%	73,490
11/19	4,350	60	-1.36%	73,105
11/18	4,410	210	5.00%	96,124
11/15	4,200	80	-1.87%	108,153
11/14	4,320	125	-2.81%	147,793
11/13	4,445	190	-4.10%	180,104
11/12	4,635	455	-8.94%	240,337
11/11	5,090	210	-3.96%	340,075
11/08	5,300	530	11.11%	2,598,714