일자	종가	등락	등락률(%)	거래량
11/21	2,075	10	-0.48%	23,693
11/20	2,085	0	0.00%	27,389
11/19	2,085	5	-0.24%	12,793
11/18	2,090	10	0.48%	39,595
11/15	2,080	5	-0.24%	64,651
11/14	2,080	0	0.00%	7,580
11/13	2,080	10	-0.48%	8,352
11/12	2,090	15	-0.71%	6,106
11/11	2,105	5	-0.24%	11,935
11/08	2,110	15	0.72%	2,614