일자	종가	등락	등락률(%)	거래량
11/21	4,050	35	0.87%	62,360
11/20	4,015	75	1.90%	94,434
11/19	3,940	15	0.38%	94,211
11/18	3,925	10	-0.25%	93,042
11/15	3,935	80	2.08%	48,339
11/14	3,845	125	-3.15%	57,586
11/13	3,970	105	2.72%	56,483
11/12	3,865	100	-2.52%	123,839
11/11	3,965	110	-2.70%	101,169
11/08	4,075	35	0.87%	44,300