일자	종가	등락	등락률(%)	거래량
11/21	54,370	135	-0.25%	4
11/20	54,505	240	0.44%	7
11/19	54,265	170	-0.31%	5
11/18	54,435	250	0.46%	27
11/15	54,185	215	-0.40%	11
11/14	54,380	185	0.34%	2
11/13	54,195	250	-0.46%	5
11/12	54,445	10	0.02%	250
11/11	54,435	210	0.39%	4
11/08	54,225	120	-0.22%	4