일자	종가	등락	등락률(%)	거래량
11/21	7,130	170	-2.33%	98,756
11/20	7,300	80	-1.08%	37,942
11/19	7,380	120	-1.60%	59,901
11/18	7,500	100	1.35%	72,545
11/15	7,400	20	-0.27%	117,361
11/14	7,480	180	-2.35%	104,362
11/13	7,660	340	-4.25%	147,911
11/12	8,000	600	-6.98%	174,929
11/11	8,600	640	-6.93%	132,531
11/08	9,240	200	2.21%	65,300