일자	종가	등락	등락률(%)	거래량
11/22	15,605	180	1.17%	382
11/21	15,425	0	0.00%	751
11/20	15,425	40	0.26%	625
11/19	15,385	35	0.23%	1,753
11/18	15,350	120	-0.78%	1,062
11/15	15,470	270	-1.72%	3,498
11/14	15,745	5	0.03%	3,016
11/13	15,740	15	-0.10%	930
11/12	15,755	50	0.32%	1,178
11/11	15,705	160	1.03%	917