일자	종가	등락	등락률(%)	거래량
11/21	17,880	35	0.20%	934
11/20	17,845	235	1.33%	10,894
11/19	17,610	140	-0.79%	246
11/18	17,750	85	0.48%	344
11/15	17,665	400	-2.21%	316
11/14	18,030	10	0.06%	251
11/13	18,020	155	-0.85%	1,190
11/12	18,175	220	1.23%	624
11/11	17,955	390	2.22%	775
11/08	17,565	5	0.03%	755