일자	종가	등락	등락률(%)	거래량
11/22	10,820	105	0.98%	4
11/21	10,715	110	-1.02%	15
11/20	10,825	45	0.42%	2
11/19	10,780	0	0.00%	3
11/18	10,780	185	1.75%	15
11/15	10,595	60	-0.56%	7
11/14	10,580	45	0.43%	4
11/13	10,535	270	-2.50%	6
11/12	10,805	265	-2.39%	6
11/11	11,070	135	-1.20%	9