일자	종가	등락	등락률(%)	거래량
11/21	17,660	350	-1.94%	12,131
11/20	18,010	130	-0.72%	6,674
11/19	18,140	410	2.31%	6,524
11/18	17,730	170	0.97%	9,491
11/15	17,560	365	-2.04%	14,773
11/14	17,890	635	3.68%	11,610
11/13	17,255	580	-3.25%	14,965
11/12	17,835	215	-1.19%	14,231
11/11	18,050	230	1.29%	23,018
11/08	17,820	120	0.68%	7,225