일자	종가	등락	등락률(%)	거래량
11/21	13,650	60	0.44%	219
11/20	13,590	150	1.12%	117
11/19	13,440	50	-0.37%	50
11/18	13,490	180	-1.32%	613
11/15	13,670	100	-0.73%	1,388
11/14	13,770	85	0.62%	203
11/13	13,685	150	-1.08%	3,536
11/12	13,835	20	0.14%	3,694
11/11	13,815	100	0.73%	334
11/08	13,715	120	0.88%	563