일자	종가	등락	등락률(%)	거래량
11/21	14,330	15	0.10%	1,354
11/20	14,315	45	0.32%	450
11/19	14,270	75	0.53%	2,234
11/18	14,195	175	-1.22%	3,549
11/15	14,370	125	-0.86%	2,109
11/14	14,500	30	-0.21%	5,422
11/13	14,530	80	-0.55%	2,372
11/12	14,610	85	0.59%	3,505
11/11	14,525	125	0.87%	3,082
11/08	14,400	95	0.66%	4,050