일자	종가	등락	등락률(%)	거래량
11/21	12,645	15	0.12%	10,715
11/20	12,630	30	0.24%	8,195
11/19	12,600	25	0.20%	3,941
11/18	12,575	20	-0.16%	7,292
11/15	12,595	60	-0.47%	15,763
11/14	12,665	10	0.08%	6,066
11/13	12,655	105	-0.82%	14,400
11/12	12,760	60	0.47%	9,194
11/11	12,700	20	0.16%	5,332
11/08	12,680	50	0.40%	5,341