일자	종가	등락	등락률(%)	거래량
11/21	33,440	210	0.63%	10
11/20	33,230	45	0.14%	3
11/19	33,185	135	0.41%	1
11/18	33,050	730	2.26%	14
11/15	32,320	245	0.76%	167
11/14	32,220	70	-0.22%	55
11/13	32,290	885	-2.67%	273
11/12	33,175	640	-1.89%	350
11/11	33,815	540	-1.57%	41
11/08	34,355	120	-0.35%	3