일자	종가	등락	등락률(%)	거래량
11/21	16,845	55	0.33%	2,622
11/20	16,790	215	1.30%	20,554
11/19	16,575	125	0.76%	4,718
11/18	16,450	65	0.40%	20,731
11/15	16,385	340	-2.03%	3,199
11/14	16,745	130	0.78%	892
11/13	16,615	330	-1.95%	15,436
11/12	16,945	370	2.23%	37,444
11/11	16,575	255	1.56%	48,133
11/08	16,320	20	0.12%	7,382