일자	종가	등락	등락률(%)	거래량
11/21	2,070	10	-0.48%	120,166
11/20	2,080	5	0.24%	22,626
11/19	2,075	5	-0.24%	32,365
11/18	2,080	5	0.24%	32,496
11/15	2,075	10	-0.48%	13,808
11/14	2,085	0	0.00%	12,950
11/13	2,085	5	-0.24%	12,730
11/12	2,090	0	0.00%	49,862
11/11	2,090	5	-0.24%	142,474
11/08	2,095	5	0.24%	2,552