일자	종가	등락	등락률(%)	거래량
11/21	12,685	10	0.08%	49,174
11/20	12,675	30	0.24%	37,371
11/19	12,645	0	0.00%	67,824
11/18	12,645	30	-0.24%	64,918
11/15	12,675	105	-0.82%	57,545
11/14	12,780	35	0.27%	55,584
11/13	12,745	40	-0.31%	50,678
11/12	12,785	45	0.35%	82,763
11/11	12,740	20	0.16%	86,153
11/08	12,720	45	0.36%	88,149