일자	종가	등락	등락률(%)	거래량
11/21	13,000	45	0.35%	68
11/20	12,955	50	0.39%	36
11/19	12,905	5	-0.04%	28
11/18	12,910	115	-0.88%	43
11/15	13,025	75	-0.57%	23
11/14	13,100	5	-0.04%	253
11/13	13,105	10	-0.08%	112
11/12	13,115	15	0.11%	23
11/11	13,100	40	0.31%	80
11/08	13,060	10	0.08%	76