일자	종가	등락	등락률(%)	거래량
11/21	13,845	10	0.07%	4
11/20	13,835	90	0.65%	22
11/19	13,745	25	0.18%	87
11/18	13,720	105	-0.76%	8
11/15	13,825	175	-1.25%	1,221
11/14	14,000	5	-0.04%	56
11/13	14,005	50	-0.36%	135
11/12	14,055	45	0.32%	599
11/11	14,010	60	0.43%	16
11/08	13,950	40	0.29%	1,251