일자	종가	등락	등락률(%)	거래량
11/22	10,380	0	0.00%	40,701
11/21	10,380	20	0.19%	8,747
11/20	10,360	30	-0.29%	23,838
11/19	10,390	10	-0.10%	15,582
11/18	10,400	0	0.00%	4,043
11/15	10,400	0	0.00%	24,847
11/14	10,380	10	-0.10%	7,089
11/13	10,390	30	-0.29%	46,761
11/12	10,420	10	-0.10%	12,192
11/11	10,430	10	0.10%	4,056