일자	종가	등락	등락률(%)	거래량
11/21	58,735	365	0.63%	223
11/20	58,370	15	0.03%	125
11/19	58,355	100	-0.17%	304
11/18	58,455	135	-0.23%	113
11/15	58,590	340	-0.58%	78
11/14	58,930	125	-0.21%	660
11/13	59,055	30	-0.05%	737
11/12	59,085	330	0.56%	521
11/11	58,755	500	0.86%	574
11/08	58,255	195	-0.33%	32