일자	종가	등락	등락률(%)	거래량
11/21	11,675	65	0.56%	4,908
11/20	11,610	0	0.00%	28,731
11/19	11,610	35	-0.30%	21,605
11/18	11,645	10	-0.09%	18,024
11/15	11,655	110	-0.93%	31,603
11/14	11,755	35	0.30%	11,864
11/13	11,720	5	-0.04%	14,409
11/12	11,725	65	0.56%	11,711
11/11	11,660	60	0.52%	11,967
11/08	11,600	50	-0.43%	12,017