일자	종가	등락	등락률(%)	거래량
11/21	10,695	105	-0.97%	106
11/20	10,800	60	0.56%	107
11/19	10,740	145	1.37%	8
11/18	10,595	0	0.00%	223
11/15	10,595	160	-1.49%	77
11/14	10,755	35	0.33%	2
11/13	10,720	110	-1.02%	637
11/12	10,830	70	-0.64%	71
11/11	10,900	260	2.44%	200
11/08	10,640	10	0.09%	372