일자	종가	등락	등락률(%)	거래량
11/21	7,200	110	1.55%	1,297,196
11/20	7,090	250	-3.41%	644,274
11/19	7,340	250	-3.29%	289,668
11/18	7,590	470	6.60%	693,930
11/15	7,120	160	2.30%	676,443
11/14	7,060	420	-5.61%	400,609
11/13	7,480	790	-9.55%	668,614
11/12	8,270	640	-7.18%	510,986
11/11	8,910	2340	-20.80%	1,354,969
11/08	11,250	490	-4.17%	700,453