일자	종가	등락	등락률(%)	거래량
11/21	2,070	15	-0.72%	53,001
11/20	2,085	5	-0.24%	28,396
11/19	2,090	5	0.24%	13,210
11/18	2,085	5	-0.24%	4,616
11/15	2,090	0	0.00%	47,011
11/14	2,090	0	0.00%	11,001
11/13	2,090	0	0.00%	56,068
11/12	2,090	15	-0.71%	40,197
11/11	2,105	10	0.48%	10,982
11/08	2,095	5	0.24%	12,440