일자	종가	등락	등락률(%)	거래량
11/21	12,900	25	0.19%	98,057
11/20	12,875	30	0.23%	86,150
11/19	12,845	35	-0.27%	97,994
11/18	12,880	45	-0.35%	110,698
11/15	12,925	135	-1.03%	116,209
11/14	13,070	10	0.08%	95,769
11/13	13,060	10	0.08%	93,814
11/12	13,050	70	0.54%	110,548
11/11	12,980	90	0.70%	120,127
11/08	12,890	35	-0.27%	97,883