일자	종가	등락	등락률(%)	거래량
11/21	13,645	30	-0.22%	475
11/20	13,675	350	2.63%	383
11/19	13,325	90	-0.67%	320
11/18	13,415	100	-0.74%	965
11/15	13,515	240	-1.74%	253
11/14	13,710	140	-1.01%	920
11/13	13,850	165	-1.18%	806
11/12	14,015	230	1.67%	1,410
11/11	13,785	255	1.88%	1,351
11/08	13,530	275	2.07%	1,558