일자	종가	등락	등락률(%)	거래량
11/21	6,520	90	-1.36%	65,086
11/20	6,610	20	-0.30%	56,956
11/19	6,630	150	2.31%	38,696
11/18	6,480	5	0.08%	100,144
11/15	6,475	75	1.17%	129,630
11/14	6,360	330	-4.93%	170,682
11/13	6,690	155	-2.26%	149,460
11/12	6,845	600	-8.06%	224,621
11/11	7,445	225	-2.93%	390,589
11/08	7,670	265	3.58%	371,867