일자	종가	등락	등락률(%)	거래량
11/21	2,080	5	0.24%	10,251
11/20	2,075	35	-1.66%	52,938
11/19	2,110	30	-1.40%	19,168
11/18	2,140	10	0.47%	87
11/15	2,130	35	-1.62%	11,285
11/14	2,165	20	0.93%	62
11/13	2,145	20	-0.92%	21,774
11/12	2,165	25	-1.14%	24,734
11/11	2,190	0	0.00%	132
11/08	2,190	10	0.46%	1,073