일자	종가	등락	등락률(%)	거래량
11/21	2,775	65	-2.29%	15,318
11/20	2,840	30	-1.05%	13,156
11/19	2,870	0	0.00%	27,184
11/18	2,870	90	3.24%	15,747
11/15	2,780	100	3.73%	44,984
11/14	2,705	55	-1.99%	39,571
11/13	2,760	85	-2.99%	392,145
11/12	2,845	30	-1.04%	51,689
11/11	2,875	225	-7.26%	93,027
11/08	3,100	20	-0.64%	29,368