일자	종가	등락	등락률(%)	거래량
11/21	10,010	100	-0.99%	13,789
11/20	10,110	170	1.71%	28,206
11/19	9,940	55	0.56%	22,989
11/18	9,885	230	2.38%	29,197
11/15	9,655	65	-0.67%	37,218
11/14	9,595	100	-1.03%	15,518
11/13	9,695	80	-0.82%	19,093
11/12	9,775	145	-1.46%	24,353
11/11	9,920	230	-2.27%	60,797
11/08	10,150	95	-0.93%	30,478