일자	종가	등락	등락률(%)	거래량
11/21	10,360	20	-0.19%	11,271
11/20	10,380	0	0.00%	10,664
11/19	10,380	30	-0.29%	12,240
11/18	10,410	10	0.10%	4,759
11/15	10,400	0	0.00%	21,443
11/14	10,380	20	-0.19%	9,022
11/13	10,400	10	-0.10%	14,037
11/12	10,410	10	-0.10%	3,401
11/11	10,420	0	0.00%	12,321
11/08	10,420	10	0.10%	11,513