일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 4,445 25 -0.56% 9,404
11/20 4,470 110 -2.40% 7,608
11/19 4,580 120 -2.55% 32,129
11/18 4,700 5 0.11% 21,783
11/15 4,695 135 2.96% 35,804
11/14 4,520 25 -0.55% 15,492
11/13 4,545 185 -3.91% 28,539
11/12 4,730 15 -0.32% 61,136
11/11 4,745 125 -2.57% 29,465
11/08 4,870 150 -2.99% 18,782
처음이전12345678910