일자	종가	등락	등락률(%)	거래량
11/21	108,505	45	0.04%	444
11/20	108,460	10	0.01%	1,352
11/19	108,450	25	0.02%	865
11/18	108,425	5	0.00%	1,583
11/15	108,430	10	0.01%	2,636
11/14	108,425	30	0.03%	16,795
11/13	108,395	0	0.00%	3,693
11/12	108,395	5	0.00%	15,439
11/11	108,390	25	0.02%	1,909
11/08	108,365	0	0.00%	1,343