일자	종가	등락	등락률(%)	거래량
11/21	11,335	50	0.44%	13,431
11/20	11,285	5	0.04%	6,479
11/19	11,280	20	-0.18%	1,692
11/18	11,300	35	-0.31%	13,115
11/15	11,335	35	-0.31%	27,664
11/14	11,385	10	-0.09%	29,558
11/13	11,395	15	0.13%	14,449
11/12	11,380	85	0.75%	25,914
11/11	11,295	70	0.62%	4,502
11/08	11,225	90	-0.80%	35,092