일자	종가	등락	등락률(%)	거래량
11/21	2,095	5	0.24%	50,329
11/20	2,090	60	-2.79%	42,379
11/19	2,150	5	-0.23%	9,243
11/18	2,155	25	1.17%	6,303
11/15	2,130	5	-0.23%	5,224
11/14	2,150	20	0.94%	4,506
11/13	2,130	55	-2.52%	30,956
11/12	2,185	0	0.00%	2,892
11/11	2,185	0	0.00%	4,108
11/08	2,185	5	-0.23%	3,975