일자	종가	등락	등락률(%)	거래량
11/21	2,070	0	0.00%	1,976
11/20	2,070	10	-0.48%	2,428
11/19	2,080	0	0.00%	3,687
11/18	2,080	10	0.48%	680
11/15	2,070	10	-0.48%	53,641
11/14	2,075	10	-0.48%	500
11/13	2,085	5	-0.24%	6,460
11/12	2,090	0	0.00%	45,552
11/11	2,090	5	0.24%	2,356
11/08	2,085	10	0.48%	4,384