일자	종가	등락	등락률(%)	거래량
11/21	16,080	155	0.97%	46,621
11/20	15,925	185	1.18%	44,072
11/19	15,740	20	-0.13%	67,157
11/18	15,760	135	-0.85%	62,650
11/15	15,895	625	-3.78%	66,085
11/14	16,530	190	1.16%	69,373
11/13	16,340	195	-1.18%	100,044
11/12	16,535	345	2.13%	112,142
11/11	16,190	655	4.22%	172,371
11/08	15,535	140	-0.89%	34,302